{
  "message": "GET Request successful.",
  "result": [
    {
      "symbol": "AAPL",
      "items": [
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 224.41,
          "close": 223.95,
          "low": 223.52,
          "high": 225,
          "volume": 789,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 224.9,
          "close": 224.1,
          "low": 223.85,
          "high": 225.47,
          "volume": 3574,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 224.12,
          "close": 224.41,
          "low": 223.34,
          "high": 224.58,
          "volume": 3652,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 224.43,
          "close": 224.55,
          "low": 224.12,
          "high": 224.74,
          "volume": 3037,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 223.93,
          "close": 224.49,
          "low": 223.55,
          "high": 224.68,
          "volume": 2402,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 224.5,
          "close": 224.88,
          "low": 224.4,
          "high": 225.54,
          "volume": 3971,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 224.56,
          "close": 224.08,
          "low": 223.92,
          "high": 224.8,
          "volume": 3286,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "AMAZON",
      "items": [
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 207.6,
          "close": 206.18,
          "low": 206.17,
          "high": 208.21,
          "volume": 2380,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 208.95,
          "close": 208.8,
          "low": 208.44,
          "high": 209.15,
          "volume": 3508,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 208.65,
          "close": 207.57,
          "low": 206.95,
          "high": 208.76,
          "volume": 688,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 206.19,
          "close": 206.18,
          "low": 205.99,
          "high": 206.73,
          "volume": 4108,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 208.6,
          "close": 208.58,
          "low": 207.24,
          "high": 208.89,
          "volume": 4439,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 206.17,
          "close": 208.56,
          "low": 206.02,
          "high": 208.68,
          "volume": 3950,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 208.6,
          "close": 208.95,
          "low": 208.3,
          "high": 209.5,
          "volume": 3864,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "AUDUSD",
      "items": [
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 0.65542,
          "close": 0.65512,
          "low": 0.65497,
          "high": 0.65628,
          "volume": 8419,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 0.65512,
          "close": 0.6554,
          "low": 0.65488,
          "high": 0.6554,
          "volume": 5414,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 0.6554,
          "close": 0.65493,
          "low": 0.65487,
          "high": 0.65579,
          "volume": 8275,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 0.65423,
          "close": 0.65389,
          "low": 0.65337,
          "high": 0.65438,
          "volume": 4428,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 0.6539,
          "close": 0.65424,
          "low": 0.65378,
          "high": 0.65452,
          "volume": 4687,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 0.6551,
          "close": 0.65502,
          "low": 0.6543,
          "high": 0.65564,
          "volume": 5358,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 0.65394,
          "close": 0.65413,
          "low": 0.65335,
          "high": 0.65447,
          "volume": 5481,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 0.65414,
          "close": 0.65209,
          "low": 0.65204,
          "high": 0.6544,
          "volume": 8400,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 0.65208,
          "close": 0.65161,
          "low": 0.65133,
          "high": 0.65227,
          "volume": 9754,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 0.65303,
          "close": 0.65305,
          "low": 0.65294,
          "high": 0.65344,
          "volume": 4777,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 0.65306,
          "close": 0.65347,
          "low": 0.65305,
          "high": 0.65387,
          "volume": 6086,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 0.65348,
          "close": 0.65333,
          "low": 0.6531,
          "high": 0.6539,
          "volume": 2311,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 0.65492,
          "close": 0.65536,
          "low": 0.65459,
          "high": 0.65555,
          "volume": 9124,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 0.65492,
          "close": 0.65424,
          "low": 0.65362,
          "high": 0.65493,
          "volume": 4723,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 0.65425,
          "close": 0.6551,
          "low": 0.65387,
          "high": 0.65524,
          "volume": 5621,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 0.65501,
          "close": 0.65396,
          "low": 0.65373,
          "high": 0.65501,
          "volume": 5036,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 0.65162,
          "close": 0.65304,
          "low": 0.65153,
          "high": 0.65309,
          "volume": 7686,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 0.65538,
          "close": 0.65501,
          "low": 0.65443,
          "high": 0.65572,
          "volume": 10339,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 0.65501,
          "close": 0.65492,
          "low": 0.65378,
          "high": 0.65539,
          "volume": 8129,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 0.65597,
          "close": 0.65542,
          "low": 0.65506,
          "high": 0.65656,
          "volume": 9276,
          "period": "H1"
        },
        {
          "startTime": "2024-11-13T00:00:00",
          "open": 0.65311,
          "close": 0.65323,
          "low": 0.65309,
          "high": 0.65336,
          "volume": 105,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "CL-OIL",
      "items": [
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 67.975,
          "close": 67.9,
          "low": 67.805,
          "high": 67.99,
          "volume": 1024,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 67.89,
          "close": 67.89,
          "low": 67.8,
          "high": 67.975,
          "volume": 659,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 67.885,
          "close": 67.935,
          "low": 67.88,
          "high": 67.98,
          "volume": 306,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 67.78,
          "close": 67.89,
          "low": 67.75,
          "high": 67.935,
          "volume": 1042,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 68.085,
          "close": 68.145,
          "low": 68.03,
          "high": 68.25,
          "volume": 2504,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 68.515,
          "close": 68.45,
          "low": 68.38,
          "high": 68.585,
          "volume": 1451,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 68.46,
          "close": 68.545,
          "low": 68.315,
          "high": 68.78,
          "volume": 1337,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 68.55,
          "close": 68.54,
          "low": 68.05,
          "high": 68.71,
          "volume": 1989,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 68.85,
          "close": 68.03,
          "low": 67.99,
          "high": 68.94,
          "volume": 3337,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 68.01,
          "close": 68.355,
          "low": 67.765,
          "high": 68.615,
          "volume": 8373,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 68.415,
          "close": 68.035,
          "low": 67.995,
          "high": 68.43,
          "volume": 3384,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 68.03,
          "close": 68.27,
          "low": 68.01,
          "high": 68.31,
          "volume": 2932,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 68.275,
          "close": 68,
          "low": 67.945,
          "high": 68.31,
          "volume": 1328,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 67.94,
          "close": 67.785,
          "low": 67.74,
          "high": 67.96,
          "volume": 888,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 67.895,
          "close": 68.09,
          "low": 67.8,
          "high": 68.14,
          "volume": 1851,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 68.15,
          "close": 68.505,
          "low": 67.995,
          "high": 68.54,
          "volume": 2319,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 68.545,
          "close": 68.77,
          "low": 68.41,
          "high": 68.835,
          "volume": 2536,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 68.765,
          "close": 68.835,
          "low": 68.61,
          "high": 69.12,
          "volume": 3554,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 68.37,
          "close": 68.425,
          "low": 68.1,
          "high": 68.5,
          "volume": 4089,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 67.986,
          "close": 67.941,
          "low": 67.916,
          "high": 68.036,
          "volume": 644,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "Cocoa-C",
      "items": [
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 8074.8,
          "close": 8080.7,
          "low": 8053.3,
          "high": 8086.3,
          "volume": 180,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 8081.8,
          "close": 8172.1,
          "low": 8059.4,
          "high": 8207.9,
          "volume": 534,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 8172.6,
          "close": 8330.1,
          "low": 8165.3,
          "high": 8341.9,
          "volume": 718,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 8331.2,
          "close": 8335.2,
          "low": 8246.6,
          "high": 8354.8,
          "volume": 596,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 8538,
          "close": 8478.1,
          "low": 8474.7,
          "high": 8654.6,
          "volume": 1321,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 8477.5,
          "close": 8516.7,
          "low": 8372.1,
          "high": 8523.5,
          "volume": 911,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 8561,
          "close": 8604.2,
          "low": 8557,
          "high": 8627.1,
          "volume": 599,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 8603,
          "close": 8615.4,
          "low": 8589.5,
          "high": 8633.9,
          "volume": 392,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 8339.1,
          "close": 8538.6,
          "low": 8283,
          "high": 8538.6,
          "volume": 1201,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 8516.2,
          "close": 8561.6,
          "low": 8478,
          "high": 8608.6,
          "volume": 2117,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "DJ30",
      "items": [
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 44291.35,
          "close": 44295.35,
          "low": 44286.35,
          "high": 44315.35,
          "volume": 1035,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 44294.35,
          "close": 44307.35,
          "low": 44285.35,
          "high": 44307.35,
          "volume": 856,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 44306.35,
          "close": 44299.35,
          "low": 44289.35,
          "high": 44307.35,
          "volume": 1112,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 44309.35,
          "close": 44327.35,
          "low": 44279.35,
          "high": 44344.35,
          "volume": 2146,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 44325.35,
          "close": 44308.35,
          "low": 44300.85,
          "high": 44341.35,
          "volume": 1870,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 44285.35,
          "close": 44312.85,
          "low": 44281.35,
          "high": 44361.85,
          "volume": 1553,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 44313.85,
          "close": 44315.85,
          "low": 44275.85,
          "high": 44331.85,
          "volume": 1597,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 44314.85,
          "close": 44424.35,
          "low": 44284.85,
          "high": 44449.35,
          "volume": 2770,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 44425.35,
          "close": 44357.5,
          "low": 44346.5,
          "high": 44475.5,
          "volume": 6524,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 44356.5,
          "close": 44239.5,
          "low": 44203.5,
          "high": 44357.5,
          "volume": 7043,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 44240.5,
          "close": 44102.5,
          "low": 44102.5,
          "high": 44243.5,
          "volume": 11398,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 44101.5,
          "close": 43985.5,
          "low": 43977.5,
          "high": 44121.5,
          "volume": 9885,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 43983.5,
          "close": 44162.5,
          "low": 43968.5,
          "high": 44185.5,
          "volume": 10659,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 44159.5,
          "close": 44104.5,
          "low": 44097.5,
          "high": 44212.5,
          "volume": 9405,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 44103.5,
          "close": 43995.35,
          "low": 43961.5,
          "high": 44125.5,
          "volume": 9952,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 43993.35,
          "close": 44001.5,
          "low": 43978.95,
          "high": 44028.35,
          "volume": 2459,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 44319.35,
          "close": 44290.35,
          "low": 44277.35,
          "high": 44320.35,
          "volume": 1528,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 44298.35,
          "close": 44304.35,
          "low": 44290.35,
          "high": 44306.35,
          "volume": 866,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 44303.35,
          "close": 44310.35,
          "low": 44274.35,
          "high": 44315.35,
          "volume": 1585,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 44307.35,
          "close": 44278.85,
          "low": 44264.35,
          "high": 44333.35,
          "volume": 2158,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "EURUSD",
      "items": [
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 1.06427,
          "close": 1.06377,
          "low": 1.06374,
          "high": 1.06489,
          "volume": 4674,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 1.06376,
          "close": 1.06439,
          "low": 1.06372,
          "high": 1.06451,
          "volume": 4364,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 1.06441,
          "close": 1.06389,
          "low": 1.06387,
          "high": 1.06452,
          "volume": 4888,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 1.06386,
          "close": 1.06336,
          "low": 1.06288,
          "high": 1.06389,
          "volume": 6823,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 1.06308,
          "close": 1.06234,
          "low": 1.06159,
          "high": 1.06316,
          "volume": 4516,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 1.06233,
          "close": 1.06173,
          "low": 1.06104,
          "high": 1.06243,
          "volume": 5141,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 1.06172,
          "close": 1.06181,
          "low": 1.06167,
          "high": 1.06292,
          "volume": 4371,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 1.06182,
          "close": 1.0619,
          "low": 1.06056,
          "high": 1.06209,
          "volume": 5785,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 1.06191,
          "close": 1.06223,
          "low": 1.06137,
          "high": 1.06267,
          "volume": 5509,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 1.06168,
          "close": 1.06084,
          "low": 1.06012,
          "high": 1.06172,
          "volume": 5590,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 1.06084,
          "close": 1.05974,
          "low": 1.05954,
          "high": 1.06153,
          "volume": 8908,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 1.05973,
          "close": 1.06063,
          "low": 1.05943,
          "high": 1.06076,
          "volume": 8855,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 1.06062,
          "close": 1.06153,
          "low": 1.06059,
          "high": 1.06165,
          "volume": 5370,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 1.06152,
          "close": 1.06114,
          "low": 1.06114,
          "high": 1.0618,
          "volume": 4134,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 1.06115,
          "close": 1.06215,
          "low": 1.06087,
          "high": 1.06229,
          "volume": 5026,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 1.06216,
          "close": 1.0624,
          "low": 1.06215,
          "high": 1.06262,
          "volume": 2868,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 1.0634,
          "close": 1.06314,
          "low": 1.06208,
          "high": 1.06365,
          "volume": 10471,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 1.06225,
          "close": 1.06167,
          "low": 1.06131,
          "high": 1.06254,
          "volume": 4947,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 1.06445,
          "close": 1.06429,
          "low": 1.06415,
          "high": 1.06515,
          "volume": 5068,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 1.06309,
          "close": 1.06309,
          "low": 1.06163,
          "high": 1.06335,
          "volume": 8210,
          "period": "H1"
        },
        {
          "startTime": "2024-11-13T00:00:00",
          "open": 1.06194,
          "close": 1.06205,
          "low": 1.06193,
          "high": 1.0621,
          "volume": 146,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "FRA40",
      "items": [
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 7396.8,
          "close": 7379.8,
          "low": 7377.25,
          "high": 7396.8,
          "volume": 630,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 7379.3,
          "close": 7379.8,
          "low": 7379.3,
          "high": 7389.3,
          "volume": 487,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 7379.3,
          "close": 7382.8,
          "low": 7374.8,
          "high": 7383.3,
          "volume": 377,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 7382.3,
          "close": 7359.25,
          "low": 7357.75,
          "high": 7383.3,
          "volume": 689,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 7358.25,
          "close": 7355.3,
          "low": 7353.3,
          "high": 7366.3,
          "volume": 892,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 7353.8,
          "close": 7349.55,
          "low": 7335.65,
          "high": 7358.05,
          "volume": 1967,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 7351.15,
          "close": 7357.15,
          "low": 7339.05,
          "high": 7367.15,
          "volume": 4055,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 7357.65,
          "close": 7351.15,
          "low": 7342.15,
          "high": 7361.15,
          "volume": 1836,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 7335.65,
          "close": 7332.15,
          "low": 7328.15,
          "high": 7350.15,
          "volume": 1054,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 7325.15,
          "close": 7334.65,
          "low": 7320.65,
          "high": 7338.15,
          "volume": 1322,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 7335.15,
          "close": 7303.15,
          "low": 7300.15,
          "high": 7339.15,
          "volume": 1455,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 7302.65,
          "close": 7254.15,
          "low": 7247.65,
          "high": 7303.65,
          "volume": 2574,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 7220.15,
          "close": 7212.15,
          "low": 7207.15,
          "high": 7226.15,
          "volume": 1738,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 7236.15,
          "close": 7240.15,
          "low": 7235.65,
          "high": 7247.15,
          "volume": 1020,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 7234.3,
          "close": 7232.81,
          "low": 7231.81,
          "high": 7237.65,
          "volume": 348,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 7332.65,
          "close": 7324.65,
          "low": 7322.15,
          "high": 7336.65,
          "volume": 1124,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 7253.15,
          "close": 7219.65,
          "low": 7214.65,
          "high": 7253.65,
          "volume": 3375,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 7351.55,
          "close": 7334.65,
          "low": 7329.65,
          "high": 7354.15,
          "volume": 1402,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 7211.65,
          "close": 7235.65,
          "low": 7211.65,
          "high": 7239.15,
          "volume": 1412,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 7239.65,
          "close": 7238.15,
          "low": 7235.15,
          "high": 7245.15,
          "volume": 799,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "GBPUSD",
      "items": [
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 1.28498,
          "close": 1.2841,
          "low": 1.28403,
          "high": 1.28542,
          "volume": 8659,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 1.2841,
          "close": 1.28439,
          "low": 1.28352,
          "high": 1.28442,
          "volume": 8053,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 1.28439,
          "close": 1.28322,
          "low": 1.28296,
          "high": 1.28465,
          "volume": 8341,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 1.28305,
          "close": 1.28134,
          "low": 1.28001,
          "high": 1.28305,
          "volume": 16315,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 1.28134,
          "close": 1.28241,
          "low": 1.27917,
          "high": 1.28251,
          "volume": 12798,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 1.28239,
          "close": 1.28231,
          "low": 1.28121,
          "high": 1.28271,
          "volume": 7507,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 1.28184,
          "close": 1.28204,
          "low": 1.28169,
          "high": 1.28309,
          "volume": 6096,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 1.27896,
          "close": 1.27624,
          "low": 1.27551,
          "high": 1.27911,
          "volume": 7331,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 1.27625,
          "close": 1.27321,
          "low": 1.27317,
          "high": 1.2765,
          "volume": 11893,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 1.27316,
          "close": 1.2733,
          "low": 1.27184,
          "high": 1.27346,
          "volume": 12782,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 1.27427,
          "close": 1.27355,
          "low": 1.27355,
          "high": 1.27461,
          "volume": 7127,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 1.27356,
          "close": 1.2745,
          "low": 1.27348,
          "high": 1.27461,
          "volume": 8363,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 1.2745,
          "close": 1.27479,
          "low": 1.27448,
          "high": 1.27503,
          "volume": 4935,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 1.28546,
          "close": 1.28497,
          "low": 1.28474,
          "high": 1.28587,
          "volume": 8211,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 1.28321,
          "close": 1.28248,
          "low": 1.28144,
          "high": 1.28322,
          "volume": 10827,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 1.28228,
          "close": 1.28182,
          "low": 1.28048,
          "high": 1.28248,
          "volume": 6793,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 1.28206,
          "close": 1.28095,
          "low": 1.2804,
          "high": 1.28234,
          "volume": 7232,
          "period": "H1"
        },
        {
          "startTime": "2024-11-13T00:00:00",
          "open": 1.27391,
          "close": 1.27434,
          "low": 1.27389,
          "high": 1.27482,
          "volume": 122,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 1.28204,
          "close": 1.28205,
          "low": 1.28094,
          "high": 1.28286,
          "volume": 7450,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 1.28096,
          "close": 1.27897,
          "low": 1.27831,
          "high": 1.28106,
          "volume": 5670,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 1.27325,
          "close": 1.27431,
          "low": 1.27319,
          "high": 1.27442,
          "volume": 8863,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "GOOG",
      "items": [
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 181.44,
          "close": 182.45,
          "low": 181.44,
          "high": 182.71,
          "volume": 3168,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 182.44,
          "close": 182.79,
          "low": 181.99,
          "high": 182.95,
          "volume": 3183,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 182.8,
          "close": 183.4,
          "low": 182.56,
          "high": 183.67,
          "volume": 2620,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 183.39,
          "close": 183.97,
          "low": 183.19,
          "high": 183.97,
          "volume": 2842,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 181.53,
          "close": 182.93,
          "low": 180.91,
          "high": 183.07,
          "volume": 666,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 182.98,
          "close": 181.18,
          "low": 181.13,
          "high": 183.39,
          "volume": 2156,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 181.22,
          "close": 181.45,
          "low": 181.1,
          "high": 181.76,
          "volume": 3311,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "SP500",
      "items": [
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 6003.12,
          "close": 6003.13,
          "low": 6002.62,
          "high": 6006.38,
          "volume": 1531,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 6002.87,
          "close": 6005.88,
          "low": 6002.37,
          "high": 6006.13,
          "volume": 1202,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 6002.13,
          "close": 6003.12,
          "low": 6001.12,
          "high": 6003.88,
          "volume": 1456,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 6003.13,
          "close": 6005.38,
          "low": 5999.87,
          "high": 6005.88,
          "volume": 2405,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 6007.88,
          "close": 5999.5,
          "low": 5999,
          "high": 6008.5,
          "volume": 1273,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 5997.25,
          "close": 6000,
          "low": 5997.25,
          "high": 6002.75,
          "volume": 1122,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 6009.25,
          "close": 6012,
          "low": 6004.75,
          "high": 6015.25,
          "volume": 2474,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 6011.75,
          "close": 5995,
          "low": 5994.5,
          "high": 6012.25,
          "volume": 3089,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 5986.62,
          "close": 5969,
          "low": 5968,
          "high": 5989.5,
          "volume": 5211,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 6002.5,
          "close": 5992,
          "low": 5987.75,
          "high": 6004.75,
          "volume": 4614,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 5991.5,
          "close": 5991.15,
          "low": 5990.25,
          "high": 5995.75,
          "volume": 898,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 6008.88,
          "close": 6003.13,
          "low": 6000.87,
          "high": 6009.13,
          "volume": 2023,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 6005.37,
          "close": 6008,
          "low": 6002,
          "high": 6010.5,
          "volume": 1825,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 5999.25,
          "close": 5997,
          "low": 5991,
          "high": 5999.5,
          "volume": 1623,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 6002.62,
          "close": 6009.5,
          "low": 6000,
          "high": 6010,
          "volume": 1167,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 5968.75,
          "close": 5996.25,
          "low": 5965.75,
          "high": 6000.25,
          "volume": 5944,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 5995.63,
          "close": 6002.75,
          "low": 5995.63,
          "high": 6006.5,
          "volume": 3746,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 5995.25,
          "close": 5986.5,
          "low": 5985.62,
          "high": 5998.25,
          "volume": 5674,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 6001.13,
          "close": 6002.75,
          "low": 6000.13,
          "high": 6006.25,
          "volume": 1406,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 6005.87,
          "close": 6002.12,
          "low": 6001.37,
          "high": 6005.88,
          "volume": 1628,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "TSLA",
      "items": [
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 339.47,
          "close": 342.32,
          "low": 335.97,
          "high": 345.37,
          "volume": 3147,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 342.45,
          "close": 337.89,
          "low": 337.32,
          "high": 343.59,
          "volume": 4761,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 337.84,
          "close": 331.59,
          "low": 330.4,
          "high": 339.09,
          "volume": 5199,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 331.57,
          "close": 328.76,
          "low": 323.26,
          "high": 331.98,
          "volume": 5551,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 328.77,
          "close": 333.08,
          "low": 327.46,
          "high": 333.96,
          "volume": 5144,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 333.06,
          "close": 328.83,
          "low": 326.07,
          "high": 333.12,
          "volume": 4671,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 340.52,
          "close": 339.54,
          "low": 335.36,
          "high": 345.46,
          "volume": 1374,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "USDJPY",
      "items": [
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 154.033,
          "close": 153.804,
          "low": 153.731,
          "high": 154.052,
          "volume": 8168,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 153.647,
          "close": 153.49,
          "low": 153.476,
          "high": 153.648,
          "volume": 9964,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 153.607,
          "close": 153.776,
          "low": 153.603,
          "high": 153.826,
          "volume": 8664,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 153.815,
          "close": 153.932,
          "low": 153.7,
          "high": 153.941,
          "volume": 12329,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 153.934,
          "close": 154.097,
          "low": 153.881,
          "high": 154.159,
          "volume": 8216,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 154.097,
          "close": 154.047,
          "low": 153.971,
          "high": 154.118,
          "volume": 6522,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 154.048,
          "close": 154.066,
          "low": 153.926,
          "high": 154.132,
          "volume": 6062,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 154.068,
          "close": 154.071,
          "low": 153.994,
          "high": 154.185,
          "volume": 6866,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 154.08,
          "close": 154.377,
          "low": 154.049,
          "high": 154.391,
          "volume": 7237,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 154.377,
          "close": 154.41,
          "low": 154.286,
          "high": 154.489,
          "volume": 5789,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 154.411,
          "close": 154.514,
          "low": 154.323,
          "high": 154.544,
          "volume": 6932,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 154.505,
          "close": 154.737,
          "low": 154.454,
          "high": 154.76,
          "volume": 11118,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 154.722,
          "close": 154.774,
          "low": 154.705,
          "high": 154.916,
          "volume": 9099,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 154.773,
          "close": 154.726,
          "low": 154.716,
          "high": 154.85,
          "volume": 7178,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 154.725,
          "close": 154.745,
          "low": 154.663,
          "high": 154.756,
          "volume": 5562,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 154.56,
          "close": 154.628,
          "low": 154.505,
          "high": 154.66,
          "volume": 5003,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 153.811,
          "close": 153.647,
          "low": 153.573,
          "high": 153.811,
          "volume": 8872,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 153.481,
          "close": 153.606,
          "low": 153.404,
          "high": 153.608,
          "volume": 9596,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 153.77,
          "close": 153.816,
          "low": 153.697,
          "high": 153.887,
          "volume": 13623,
          "period": "H1"
        },
        {
          "startTime": "2024-11-13T00:00:00",
          "open": 154.502,
          "close": 154.562,
          "low": 154.489,
          "high": 154.572,
          "volume": 71,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 154.743,
          "close": 154.572,
          "low": 154.539,
          "high": 154.779,
          "volume": 8495,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "XAGUSD",
      "items": [
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 30.559,
          "close": 30.574,
          "low": 30.53,
          "high": 30.58,
          "volume": 3168,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 30.575,
          "close": 30.282,
          "low": 30.255,
          "high": 30.581,
          "volume": 7599,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 30.306,
          "close": 30.362,
          "low": 30.269,
          "high": 30.46,
          "volume": 5923,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 30.357,
          "close": 30.269,
          "low": 30.188,
          "high": 30.362,
          "volume": 4031,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 30.372,
          "close": 30.466,
          "low": 30.369,
          "high": 30.518,
          "volume": 4531,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 30.47,
          "close": 30.747,
          "low": 30.47,
          "high": 30.757,
          "volume": 6743,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 30.755,
          "close": 30.695,
          "low": 30.651,
          "high": 30.768,
          "volume": 7788,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 30.515,
          "close": 30.617,
          "low": 30.495,
          "high": 30.676,
          "volume": 10819,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 30.617,
          "close": 30.608,
          "low": 30.497,
          "high": 30.625,
          "volume": 9214,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 30.701,
          "close": 30.685,
          "low": 30.674,
          "high": 30.749,
          "volume": 4967,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 30.686,
          "close": 30.788,
          "low": 30.654,
          "high": 30.804,
          "volume": 3840,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 30.789,
          "close": 30.706,
          "low": 30.698,
          "high": 30.815,
          "volume": 1683,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 30.601,
          "close": 30.561,
          "low": 30.553,
          "high": 30.664,
          "volume": 4206,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 30.281,
          "close": 30.352,
          "low": 30.22,
          "high": 30.372,
          "volume": 9098,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 30.36,
          "close": 30.303,
          "low": 30.179,
          "high": 30.389,
          "volume": 7425,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 30.321,
          "close": 30.37,
          "low": 30.254,
          "high": 30.404,
          "volume": 3556,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 30.694,
          "close": 30.509,
          "low": 30.487,
          "high": 30.736,
          "volume": 7218,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 30.607,
          "close": 30.702,
          "low": 30.585,
          "high": 30.709,
          "volume": 7627,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 30.662,
          "close": 30.6,
          "low": 30.565,
          "high": 30.704,
          "volume": 5673,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 30.268,
          "close": 30.319,
          "low": 30.233,
          "high": 30.361,
          "volume": 3610,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "XAUUSD",
      "items": [
        {
          "startTime": "2024-11-12T04:00:00",
          "open": 2621.91,
          "close": 2621.94,
          "low": 2620.47,
          "high": 2625.48,
          "volume": 13681,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T05:00:00",
          "open": 2621.95,
          "close": 2618.91,
          "low": 2618.79,
          "high": 2623.68,
          "volume": 11486,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T06:00:00",
          "open": 2618.85,
          "close": 2617.91,
          "low": 2615.67,
          "high": 2619.05,
          "volume": 10322,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T08:00:00",
          "open": 2606.74,
          "close": 2607.91,
          "low": 2603.45,
          "high": 2610.1,
          "volume": 21274,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T10:00:00",
          "open": 2598.61,
          "close": 2600.48,
          "low": 2598.16,
          "high": 2606.5,
          "volume": 13256,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T11:00:00",
          "open": 2600.44,
          "close": 2593.24,
          "low": 2590.83,
          "high": 2600.67,
          "volume": 10065,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T12:00:00",
          "open": 2593.28,
          "close": 2596.64,
          "low": 2589.64,
          "high": 2598.61,
          "volume": 8886,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T13:00:00",
          "open": 2596.71,
          "close": 2597.9,
          "low": 2592.51,
          "high": 2599.08,
          "volume": 9058,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T16:00:00",
          "open": 2611.62,
          "close": 2610.34,
          "low": 2608.84,
          "high": 2617.03,
          "volume": 14013,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T17:00:00",
          "open": 2610.33,
          "close": 2598.54,
          "low": 2597.4,
          "high": 2611.77,
          "volume": 13981,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T19:00:00",
          "open": 2600.84,
          "close": 2597.48,
          "low": 2592.49,
          "high": 2601.04,
          "volume": 18348,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T20:00:00",
          "open": 2597.47,
          "close": 2599.15,
          "low": 2596.52,
          "high": 2602.03,
          "volume": 14564,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T21:00:00",
          "open": 2599.16,
          "close": 2598,
          "low": 2597.9,
          "high": 2601.4,
          "volume": 10790,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T22:00:00",
          "open": 2597.98,
          "close": 2599.95,
          "low": 2595.11,
          "high": 2601.29,
          "volume": 10911,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T14:00:00",
          "open": 2598,
          "close": 2605.26,
          "low": 2597.96,
          "high": 2607.03,
          "volume": 12381,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T23:00:00",
          "open": 2600.13,
          "close": 2598.15,
          "low": 2597.09,
          "high": 2600.71,
          "volume": 4438,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T07:00:00",
          "open": 2617.89,
          "close": 2606.8,
          "low": 2605.35,
          "high": 2618.15,
          "volume": 19253,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T15:00:00",
          "open": 2605.27,
          "close": 2611.54,
          "low": 2604.45,
          "high": 2616.3,
          "volume": 14742,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T18:00:00",
          "open": 2598.53,
          "close": 2600.76,
          "low": 2597.93,
          "high": 2604.13,
          "volume": 19868,
          "period": "H1"
        },
        {
          "startTime": "2024-11-12T09:00:00",
          "open": 2607.98,
          "close": 2598.59,
          "low": 2595.21,
          "high": 2609.07,
          "volume": 19767,
          "period": "H1"
        }
      ]
    }
  ]
}